Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:55 (2026.04.01 - 2026.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6602 | Ticks modelled | 2720345 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 377.41 | Gross profit | 2078.45 | Gross loss | -1701.04 |
| Profit factor | 1.22 | Expected payoff | 1.84 | ||
| Absolute drawdown | 62.58 | Maximal drawdown | 382.60 (22.46%) | Relative drawdown | 23.42% (324.46) |
| Total trades | 205 | Short positions (won %) | 104 (39.42%) | Long positions (won %) | 101 (56.44%) |
| Profit trades (% of total) | 98 (47.80%) | Loss trades (% of total) | 107 (52.20%) | ||
| Largest | profit trade | 73.06 | loss trade | -58.44 | |
| Average | profit trade | 21.21 | loss trade | -15.90 | |
| Maximum | consecutive wins (profit in money) | 9 (331.20) | consecutive losses (loss in money) | 7 (-140.10) | |
| Maximal | consecutive profit (count of wins) | 331.20 (9) | consecutive loss (count of losses) | -175.31 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 01:00 | buy | 1 | 0.10 | 1.84101 | 0.00000 | 0.00000 | ||
| 2 | 2026.04.01 01:00 | modify | 1 | 0.10 | 1.84101 | 1.83301 | 1.85101 | ||
| 3 | 2026.04.01 01:03 | buy | 2 | 0.10 | 1.84010 | 0.00000 | 0.00000 | ||
| 4 | 2026.04.01 01:03 | modify | 2 | 0.10 | 1.84010 | 1.83210 | 1.85010 | ||
| 5 | 2026.04.01 01:06 | buy | 3 | 0.10 | 1.83921 | 0.00000 | 0.00000 | ||
| 6 | 2026.04.01 01:06 | modify | 3 | 0.10 | 1.83921 | 1.83121 | 1.84921 | ||
| 7 | 2026.04.01 02:01 | sell | 4 | 0.10 | 1.83961 | 0.00000 | 0.00000 | ||
| 8 | 2026.04.01 02:01 | modify | 4 | 0.10 | 1.83961 | 1.84761 | 1.82961 | ||
| 9 | 2026.04.01 03:44 | sell | 5 | 0.10 | 1.84052 | 0.00000 | 0.00000 | ||
| 10 | 2026.04.01 03:44 | modify | 5 | 0.10 | 1.84052 | 1.84852 | 1.83052 | ||
| 11 | 2026.04.01 04:57 | sell | 6 | 0.10 | 1.84141 | 0.00000 | 0.00000 | ||
| 12 | 2026.04.01 04:57 | modify | 6 | 0.10 | 1.84141 | 1.84941 | 1.83141 | ||
| 13 | 2026.04.01 05:11 | sell | 7 | 0.10 | 1.84231 | 0.00000 | 0.00000 | ||
| 14 | 2026.04.01 05:11 | modify | 7 | 0.10 | 1.84231 | 1.85031 | 1.83231 | ||
| 15 | 2026.04.01 05:50 | sell | 8 | 0.10 | 1.84321 | 0.00000 | 0.00000 | ||
| 16 | 2026.04.01 05:50 | modify | 8 | 0.10 | 1.84321 | 1.85121 | 1.83321 | ||
| 17 | 2026.04.01 06:00 | buy | 9 | 0.10 | 1.84372 | 0.00000 | 0.00000 | ||
| 18 | 2026.04.01 06:00 | modify | 9 | 0.10 | 1.84372 | 1.83572 | 1.85372 | ||
| 19 | 2026.04.01 06:11 | buy | 10 | 0.10 | 1.84461 | 0.00000 | 0.00000 | ||
| 20 | 2026.04.01 06:11 | modify | 10 | 0.10 | 1.84461 | 1.83661 | 1.85461 | ||
| 21 | 2026.04.01 06:15 | buy | 11 | 0.10 | 1.84552 | 0.00000 | 0.00000 | ||
| 22 | 2026.04.01 06:15 | modify | 11 | 0.10 | 1.84552 | 1.83752 | 1.85552 | ||
| 23 | 2026.04.01 06:24 | buy | 12 | 0.10 | 1.84641 | 0.00000 | 0.00000 | ||
| 24 | 2026.04.01 06:24 | modify | 12 | 0.10 | 1.84641 | 1.83841 | 1.85641 | ||
| 25 | 2026.04.01 09:01 | sell | 13 | 0.10 | 1.84599 | 0.00000 | 0.00000 | ||
| 26 | 2026.04.01 09:01 | modify | 13 | 0.10 | 1.84599 | 1.85399 | 1.83599 | ||
| 27 | 2026.04.01 09:13 | sell | 14 | 0.10 | 1.84500 | 0.00000 | 0.00000 | ||
| 28 | 2026.04.01 09:13 | modify | 14 | 0.10 | 1.84500 | 1.85300 | 1.83500 | ||
| 29 | 2026.04.01 10:05 | buy | 15 | 0.10 | 1.84732 | 0.00000 | 0.00000 | ||
| 30 | 2026.04.01 10:05 | modify | 15 | 0.10 | 1.84732 | 1.83932 | 1.85732 | ||
| 31 | 2026.04.01 10:05 | s/l | 4 | 0.10 | 1.84761 | 1.84761 | 1.82961 | -58.43 | 941.57 |
| 32 | 2026.04.01 10:07 | buy | 16 | 0.10 | 1.84823 | 0.00000 | 0.00000 | ||
| 33 | 2026.04.01 10:07 | modify | 16 | 0.10 | 1.84823 | 1.84023 | 1.85823 | ||
| 34 | 2026.04.01 10:16 | s/l | 5 | 0.10 | 1.84852 | 1.84852 | 1.83052 | -58.44 | 883.13 |
| 35 | 2026.04.01 10:22 | buy | 17 | 0.10 | 1.84911 | 0.00000 | 0.00000 | ||
| 36 | 2026.04.01 10:22 | modify | 17 | 0.10 | 1.84911 | 1.84111 | 1.85911 | ||
| 37 | 2026.04.01 10:30 | s/l | 6 | 0.10 | 1.84941 | 1.84941 | 1.83141 | -58.44 | 824.69 |
| 38 | 2026.04.01 10:46 | t/p | 3 | 0.10 | 1.84921 | 1.83121 | 1.84921 | 73.06 | 897.75 |
| 39 | 2026.04.01 11:14 | buy | 18 | 0.10 | 1.85001 | 0.00000 | 0.00000 | ||
| 40 | 2026.04.01 11:14 | modify | 18 | 0.10 | 1.85001 | 1.84201 | 1.86001 | ||
| 41 | 2026.04.01 11:41 | s/l | 7 | 0.10 | 1.85031 | 1.85031 | 1.83231 | -58.44 | 839.31 |
| 42 | 2026.04.01 11:50 | t/p | 2 | 0.10 | 1.85010 | 1.83210 | 1.85010 | 73.06 | 912.37 |
| 43 | 2026.04.01 11:56 | buy | 19 | 0.10 | 1.85091 | 0.00000 | 0.00000 | ||
| 44 | 2026.04.01 11:56 | modify | 19 | 0.10 | 1.85091 | 1.84291 | 1.86091 | ||
| 45 | 2026.04.01 11:57 | s/l | 8 | 0.10 | 1.85121 | 1.85121 | 1.83321 | -58.44 | 853.93 |
| 46 | 2026.04.01 12:00 | close | 19 | 0.10 | 1.85003 | 1.84291 | 1.86091 | -6.42 | 847.51 |
| 47 | 2026.04.01 12:00 | close | 18 | 0.10 | 1.85003 | 1.84201 | 1.86001 | 0.15 | 847.66 |
| 48 | 2026.04.01 12:00 | close | 17 | 0.10 | 1.85003 | 1.84111 | 1.85911 | 6.72 | 854.38 |
| 49 | 2026.04.01 12:00 | close | 16 | 0.10 | 1.85003 | 1.84023 | 1.85823 | 13.15 | 867.53 |
| 50 | 2026.04.01 12:00 | close | 15 | 0.10 | 1.85003 | 1.83932 | 1.85732 | 19.80 | 887.33 |
| 51 | 2026.04.01 12:00 | close | 14 | 0.10 | 1.85053 | 1.85300 | 1.83500 | -40.39 | 846.94 |
| 52 | 2026.04.01 12:00 | close | 13 | 0.10 | 1.85053 | 1.85399 | 1.83599 | -33.16 | 813.78 |
| 53 | 2026.04.01 12:00 | close | 12 | 0.10 | 1.85003 | 1.83841 | 1.85641 | 26.45 | 840.23 |
| 54 | 2026.04.01 12:00 | close | 11 | 0.10 | 1.85003 | 1.83752 | 1.85552 | 32.95 | 873.18 |
| 55 | 2026.04.01 12:00 | close | 10 | 0.10 | 1.85003 | 1.83661 | 1.85461 | 39.60 | 912.78 |
| 56 | 2026.04.01 12:00 | close | 9 | 0.10 | 1.85003 | 1.83572 | 1.85372 | 46.10 | 958.88 |
| 57 | 2026.04.01 12:00 | close | 1 | 0.10 | 1.85003 | 1.83301 | 1.85101 | 65.90 | 1024.78 |
| 58 | 2026.04.02 01:00 | sell | 20 | 0.10 | 1.84637 | 0.00000 | 0.00000 | ||
| 59 | 2026.04.02 01:00 | modify | 20 | 0.10 | 1.84637 | 1.85437 | 1.83637 | ||
| 60 | 2026.04.02 01:03 | sell | 21 | 0.10 | 1.84547 | 0.00000 | 0.00000 | ||
| 61 | 2026.04.02 01:03 | modify | 21 | 0.10 | 1.84547 | 1.85347 | 1.83547 | ||
| 62 | 2026.04.02 01:05 | sell | 22 | 0.10 | 1.84454 | 0.00000 | 0.00000 | ||
| 63 | 2026.04.02 01:05 | modify | 22 | 0.10 | 1.84454 | 1.85254 | 1.83454 | ||
| 64 | 2026.04.02 01:17 | sell | 23 | 0.10 | 1.84367 | 0.00000 | 0.00000 | ||
| 65 | 2026.04.02 01:17 | modify | 23 | 0.10 | 1.84367 | 1.85167 | 1.83367 | ||
| 66 | 2026.04.02 01:19 | sell | 24 | 0.10 | 1.84277 | 0.00000 | 0.00000 | ||
| 67 | 2026.04.02 01:19 | modify | 24 | 0.10 | 1.84277 | 1.85077 | 1.83277 | ||
| 68 | 2026.04.02 01:32 | sell | 25 | 0.10 | 1.84185 | 0.00000 | 0.00000 | ||
| 69 | 2026.04.02 01:32 | modify | 25 | 0.10 | 1.84185 | 1.84985 | 1.83185 | ||
| 70 | 2026.04.02 02:35 | sell | 26 | 0.10 | 1.84097 | 0.00000 | 0.00000 | ||
| 71 | 2026.04.02 02:35 | modify | 26 | 0.10 | 1.84097 | 1.84897 | 1.83097 | ||
| 72 | 2026.04.02 05:19 | sell | 27 | 0.10 | 1.84003 | 0.00000 | 0.00000 | ||
| 73 | 2026.04.02 05:19 | modify | 27 | 0.10 | 1.84003 | 1.84803 | 1.83003 | ||
| 74 | 2026.04.02 05:47 | sell | 28 | 0.10 | 1.83915 | 0.00000 | 0.00000 | ||
| 75 | 2026.04.02 05:47 | modify | 28 | 0.10 | 1.83915 | 1.84715 | 1.82915 | ||
| 76 | 2026.04.02 06:03 | buy | 29 | 0.10 | 1.83877 | 0.00000 | 0.00000 | ||
| 77 | 2026.04.02 06:03 | modify | 29 | 0.10 | 1.83877 | 1.83077 | 1.84877 | ||
| 78 | 2026.04.02 06:11 | buy | 30 | 0.10 | 1.83787 | 0.00000 | 0.00000 | ||
| 79 | 2026.04.02 06:11 | modify | 30 | 0.10 | 1.83787 | 1.82987 | 1.84787 | ||
| 80 | 2026.04.02 06:52 | buy | 31 | 0.10 | 1.83967 | 0.00000 | 0.00000 | ||
| 81 | 2026.04.02 06:52 | modify | 31 | 0.10 | 1.83967 | 1.83167 | 1.84967 | ||
| 82 | 2026.04.02 07:06 | sell | 32 | 0.10 | 1.83825 | 0.00000 | 0.00000 | ||
| 83 | 2026.04.02 07:06 | modify | 32 | 0.10 | 1.83825 | 1.84625 | 1.82825 | ||
| 84 | 2026.04.02 07:33 | sell | 33 | 0.10 | 1.83736 | 0.00000 | 0.00000 | ||
| 85 | 2026.04.02 07:33 | modify | 33 | 0.10 | 1.83736 | 1.84536 | 1.82736 | ||
| 86 | 2026.04.02 09:13 | sell | 34 | 0.10 | 1.83647 | 0.00000 | 0.00000 | ||
| 87 | 2026.04.02 09:13 | modify | 34 | 0.10 | 1.83647 | 1.84447 | 1.82647 | ||
| 88 | 2026.04.02 10:43 | close | 34 | 0.10 | 1.83772 | 1.84447 | 1.82647 | -9.13 | 1015.65 |
| 89 | 2026.04.02 10:43 | close | 33 | 0.10 | 1.83772 | 1.84536 | 1.82736 | -2.63 | 1013.02 |
| 90 | 2026.04.02 10:43 | close | 32 | 0.10 | 1.83772 | 1.84625 | 1.82825 | 3.87 | 1016.89 |
| 91 | 2026.04.02 10:43 | close | 31 | 0.10 | 1.83722 | 1.83167 | 1.84967 | -17.89 | 999.00 |
| 92 | 2026.04.02 10:43 | close | 30 | 0.10 | 1.83722 | 1.82987 | 1.84787 | -4.75 | 994.25 |
| 93 | 2026.04.02 10:43 | close | 29 | 0.10 | 1.83722 | 1.83077 | 1.84877 | -11.32 | 982.93 |
| 94 | 2026.04.02 10:43 | close | 28 | 0.10 | 1.83772 | 1.84715 | 1.82915 | 10.45 | 993.38 |
| 95 | 2026.04.02 10:43 | close | 27 | 0.10 | 1.83772 | 1.84803 | 1.83003 | 16.87 | 1010.25 |
| 96 | 2026.04.02 10:43 | close | 26 | 0.10 | 1.83772 | 1.84897 | 1.83097 | 23.74 | 1033.99 |
| 97 | 2026.04.02 10:43 | close | 25 | 0.10 | 1.83772 | 1.84985 | 1.83185 | 30.17 | 1064.16 |
| 98 | 2026.04.02 10:43 | close | 24 | 0.10 | 1.83772 | 1.85077 | 1.83277 | 36.89 | 1101.05 |
| 99 | 2026.04.02 10:43 | close | 23 | 0.10 | 1.83772 | 1.85167 | 1.83367 | 43.46 | 1144.51 |
| 100 | 2026.04.02 10:43 | close | 22 | 0.10 | 1.83772 | 1.85254 | 1.83454 | 49.82 | 1194.33 |
| 101 | 2026.04.02 10:43 | close | 21 | 0.10 | 1.83772 | 1.85347 | 1.83547 | 56.61 | 1250.94 |
| 102 | 2026.04.02 10:43 | close | 20 | 0.10 | 1.83772 | 1.85437 | 1.83637 | 63.19 | 1314.13 |
| 103 | 2026.04.03 01:00 | sell | 35 | 0.10 | 1.84210 | 0.00000 | 0.00000 | ||
| 104 | 2026.04.03 01:00 | modify | 35 | 0.10 | 1.84210 | 1.85010 | 1.83210 | ||
| 105 | 2026.04.03 01:40 | sell | 36 | 0.10 | 1.84120 | 0.00000 | 0.00000 | ||
| 106 | 2026.04.03 01:40 | modify | 36 | 0.10 | 1.84120 | 1.84920 | 1.83120 | ||
| 107 | 2026.04.03 05:16 | buy | 37 | 0.10 | 1.84170 | 0.00000 | 0.00000 | ||
| 108 | 2026.04.03 05:16 | modify | 37 | 0.10 | 1.84170 | 1.83370 | 1.85170 | ||
| 109 | 2026.04.03 05:45 | buy | 38 | 0.10 | 1.84260 | 0.00000 | 0.00000 | ||
| 110 | 2026.04.03 05:45 | modify | 38 | 0.10 | 1.84260 | 1.83460 | 1.85260 | ||
| 111 | 2026.04.03 11:32 | buy | 39 | 0.10 | 1.84356 | 0.00000 | 0.00000 | ||
| 112 | 2026.04.03 11:32 | modify | 39 | 0.10 | 1.84356 | 1.83556 | 1.85356 | ||
| 113 | 2026.04.03 12:00 | close | 39 | 0.10 | 1.84293 | 1.83556 | 1.85356 | -4.60 | 1309.53 |
| 114 | 2026.04.03 12:00 | close | 38 | 0.10 | 1.84293 | 1.83460 | 1.85260 | 2.41 | 1311.94 |
| 115 | 2026.04.03 12:00 | close | 37 | 0.10 | 1.84293 | 1.83370 | 1.85170 | 8.99 | 1320.93 |
| 116 | 2026.04.03 12:00 | close | 36 | 0.10 | 1.84343 | 1.84920 | 1.83120 | -16.29 | 1304.64 |
| 117 | 2026.04.03 12:00 | close | 35 | 0.10 | 1.84343 | 1.85010 | 1.83210 | -9.71 | 1294.93 |
| 118 | 2026.04.06 01:00 | sell | 40 | 0.10 | 1.84009 | 0.00000 | 0.00000 | ||
| 119 | 2026.04.06 01:00 | modify | 40 | 0.10 | 1.84009 | 1.84809 | 1.83009 | ||
| 120 | 2026.04.06 02:10 | sell | 41 | 0.10 | 1.84100 | 0.00000 | 0.00000 | ||
| 121 | 2026.04.06 02:10 | modify | 41 | 0.10 | 1.84100 | 1.84900 | 1.83100 | ||
| 122 | 2026.04.06 02:23 | sell | 42 | 0.10 | 1.84189 | 0.00000 | 0.00000 | ||
| 123 | 2026.04.06 02:23 | modify | 42 | 0.10 | 1.84189 | 1.84989 | 1.83189 | ||
| 124 | 2026.04.06 04:27 | buy | 43 | 0.10 | 1.84149 | 0.00000 | 0.00000 | ||
| 125 | 2026.04.06 04:27 | modify | 43 | 0.10 | 1.84149 | 1.83349 | 1.85149 | ||
| 126 | 2026.04.06 06:00 | buy | 44 | 0.10 | 1.84239 | 0.00000 | 0.00000 | ||
| 127 | 2026.04.06 06:00 | modify | 44 | 0.10 | 1.84239 | 1.83439 | 1.85239 | ||
| 128 | 2026.04.06 06:52 | buy | 45 | 0.10 | 1.84334 | 0.00000 | 0.00000 | ||
| 129 | 2026.04.06 06:52 | modify | 45 | 0.10 | 1.84334 | 1.83534 | 1.85334 | ||
| 130 | 2026.04.06 07:47 | buy | 46 | 0.10 | 1.84421 | 0.00000 | 0.00000 | ||
| 131 | 2026.04.06 07:47 | modify | 46 | 0.10 | 1.84421 | 1.83621 | 1.85421 | ||
| 132 | 2026.04.06 07:51 | buy | 47 | 0.10 | 1.84509 | 0.00000 | 0.00000 | ||
| 133 | 2026.04.06 07:51 | modify | 47 | 0.10 | 1.84509 | 1.83709 | 1.85509 | ||
| 134 | 2026.04.06 12:00 | close | 47 | 0.10 | 1.84222 | 1.83709 | 1.85509 | -20.97 | 1273.96 |
| 135 | 2026.04.06 12:00 | close | 46 | 0.10 | 1.84222 | 1.83621 | 1.85421 | -14.54 | 1259.42 |
| 136 | 2026.04.06 12:00 | close | 45 | 0.10 | 1.84222 | 1.83534 | 1.85334 | -8.18 | 1251.24 |
| 137 | 2026.04.06 12:00 | close | 44 | 0.10 | 1.84222 | 1.83439 | 1.85239 | -1.24 | 1250.00 |
| 138 | 2026.04.06 12:00 | close | 43 | 0.10 | 1.84222 | 1.83349 | 1.85149 | 5.33 | 1255.33 |
| 139 | 2026.04.06 12:00 | close | 42 | 0.10 | 1.84272 | 1.84989 | 1.83189 | -6.06 | 1249.27 |
| 140 | 2026.04.06 12:00 | close | 41 | 0.10 | 1.84272 | 1.84900 | 1.83100 | -12.56 | 1236.71 |
| 141 | 2026.04.06 12:00 | close | 40 | 0.10 | 1.84272 | 1.84809 | 1.83009 | -19.21 | 1217.50 |
| 142 | 2026.04.07 01:00 | buy | 48 | 0.10 | 1.84195 | 0.00000 | 0.00000 | ||
| 143 | 2026.04.07 01:00 | modify | 48 | 0.10 | 1.84195 | 1.83395 | 1.85195 | ||
| 144 | 2026.04.07 02:02 | sell | 49 | 0.10 | 1.84054 | 0.00000 | 0.00000 | ||
| 145 | 2026.04.07 02:02 | modify | 49 | 0.10 | 1.84054 | 1.84854 | 1.83054 | ||
| 146 | 2026.04.07 04:50 | sell | 50 | 0.10 | 1.84145 | 0.00000 | 0.00000 | ||
| 147 | 2026.04.07 04:50 | modify | 50 | 0.10 | 1.84145 | 1.84945 | 1.83145 | ||
| 148 | 2026.04.07 06:28 | buy | 51 | 0.10 | 1.84286 | 0.00000 | 0.00000 | ||
| 149 | 2026.04.07 06:28 | modify | 51 | 0.10 | 1.84286 | 1.83486 | 1.85286 | ||
| 150 | 2026.04.07 06:36 | buy | 52 | 0.10 | 1.84375 | 0.00000 | 0.00000 | ||
| 151 | 2026.04.07 06:36 | modify | 52 | 0.10 | 1.84375 | 1.83575 | 1.85375 | ||
| 152 | 2026.04.07 06:51 | buy | 53 | 0.10 | 1.84465 | 0.00000 | 0.00000 | ||
| 153 | 2026.04.07 06:51 | modify | 53 | 0.10 | 1.84465 | 1.83665 | 1.85465 | ||
| 154 | 2026.04.07 08:00 | sell | 54 | 0.10 | 1.84235 | 0.00000 | 0.00000 | ||
| 155 | 2026.04.07 08:00 | modify | 54 | 0.10 | 1.84235 | 1.85035 | 1.83235 | ||
| 156 | 2026.04.07 08:02 | sell | 55 | 0.10 | 1.84329 | 0.00000 | 0.00000 | ||
| 157 | 2026.04.07 08:02 | modify | 55 | 0.10 | 1.84329 | 1.85129 | 1.83329 | ||
| 158 | 2026.04.07 08:02 | sell | 56 | 0.10 | 1.84416 | 0.00000 | 0.00000 | ||
| 159 | 2026.04.07 08:02 | modify | 56 | 0.10 | 1.84416 | 1.85216 | 1.83416 | ||
| 160 | 2026.04.07 08:02 | sell | 57 | 0.10 | 1.84506 | 0.00000 | 0.00000 | ||
| 161 | 2026.04.07 08:02 | modify | 57 | 0.10 | 1.84506 | 1.85306 | 1.83506 | ||
| 162 | 2026.04.07 08:33 | sell | 58 | 0.10 | 1.84595 | 0.00000 | 0.00000 | ||
| 163 | 2026.04.07 08:33 | modify | 58 | 0.10 | 1.84595 | 1.85395 | 1.83595 | ||
| 164 | 2026.04.07 08:43 | sell | 59 | 0.10 | 1.84706 | 0.00000 | 0.00000 | ||
| 165 | 2026.04.07 08:43 | modify | 59 | 0.10 | 1.84706 | 1.85506 | 1.83706 | ||
| 166 | 2026.04.07 08:43 | sell | 60 | 0.10 | 1.84778 | 0.00000 | 0.00000 | ||
| 167 | 2026.04.07 08:43 | modify | 60 | 0.10 | 1.84778 | 1.85578 | 1.83778 | ||
| 168 | 2026.04.07 08:45 | s/l | 49 | 0.10 | 1.84854 | 1.84854 | 1.83054 | -58.44 | 1159.06 |
| 169 | 2026.04.07 10:03 | buy | 61 | 0.10 | 1.84644 | 0.00000 | 0.00000 | ||
| 170 | 2026.04.07 10:03 | modify | 61 | 0.10 | 1.84644 | 1.83844 | 1.85644 | ||
| 171 | 2026.04.07 10:09 | buy | 62 | 0.10 | 1.84548 | 0.00000 | 0.00000 | ||
| 172 | 2026.04.07 10:09 | modify | 62 | 0.10 | 1.84548 | 1.83748 | 1.85548 | ||
| 173 | 2026.04.07 12:00 | close | 62 | 0.10 | 1.84257 | 1.83748 | 1.85548 | -21.26 | 1137.80 |
| 174 | 2026.04.07 12:00 | close | 61 | 0.10 | 1.84257 | 1.83844 | 1.85644 | -28.27 | 1109.53 |
| 175 | 2026.04.07 12:00 | close | 60 | 0.10 | 1.84307 | 1.85578 | 1.83778 | 34.41 | 1143.94 |
| 176 | 2026.04.07 12:00 | close | 59 | 0.10 | 1.84307 | 1.85506 | 1.83706 | 29.15 | 1173.09 |
| 177 | 2026.04.07 12:00 | close | 58 | 0.10 | 1.84307 | 1.85395 | 1.83595 | 21.04 | 1194.13 |
| 178 | 2026.04.07 12:00 | close | 57 | 0.10 | 1.84307 | 1.85306 | 1.83506 | 14.54 | 1208.67 |
| 179 | 2026.04.07 12:00 | close | 56 | 0.10 | 1.84307 | 1.85216 | 1.83416 | 7.96 | 1216.63 |
| 180 | 2026.04.07 12:00 | close | 55 | 0.10 | 1.84307 | 1.85129 | 1.83329 | 1.61 | 1218.24 |
| 181 | 2026.04.07 12:00 | close | 54 | 0.10 | 1.84307 | 1.85035 | 1.83235 | -5.26 | 1212.98 |
| 182 | 2026.04.07 12:00 | close | 53 | 0.10 | 1.84257 | 1.83665 | 1.85465 | -15.19 | 1197.79 |
| 183 | 2026.04.07 12:00 | close | 52 | 0.10 | 1.84257 | 1.83575 | 1.85375 | -8.62 | 1189.17 |
| 184 | 2026.04.07 12:00 | close | 51 | 0.10 | 1.84257 | 1.83486 | 1.85286 | -2.12 | 1187.05 |
| 185 | 2026.04.07 12:00 | close | 50 | 0.10 | 1.84307 | 1.84945 | 1.83145 | -11.83 | 1175.22 |
| 186 | 2026.04.07 12:00 | close | 48 | 0.10 | 1.84257 | 1.83395 | 1.85195 | 4.53 | 1179.75 |
| 187 | 2026.04.08 01:00 | buy | 63 | 0.10 | 1.85436 | 0.00000 | 0.00000 | ||
| 188 | 2026.04.08 01:00 | modify | 63 | 0.10 | 1.85436 | 1.84636 | 1.86436 | ||
| 189 | 2026.04.08 01:12 | buy | 64 | 0.10 | 1.85526 | 0.00000 | 0.00000 | ||
| 190 | 2026.04.08 01:12 | modify | 64 | 0.10 | 1.85526 | 1.84726 | 1.86526 | ||
| 191 | 2026.04.08 01:24 | buy | 65 | 0.10 | 1.85616 | 0.00000 | 0.00000 | ||
| 192 | 2026.04.08 01:24 | modify | 65 | 0.10 | 1.85616 | 1.84816 | 1.86616 | ||
| 193 | 2026.04.08 05:22 | buy | 66 | 0.10 | 1.85706 | 0.00000 | 0.00000 | ||
| 194 | 2026.04.08 05:22 | modify | 66 | 0.10 | 1.85706 | 1.84906 | 1.86706 | ||
| 195 | 2026.04.08 05:40 | buy | 67 | 0.10 | 1.85796 | 0.00000 | 0.00000 | ||
| 196 | 2026.04.08 05:40 | modify | 67 | 0.10 | 1.85796 | 1.84996 | 1.86796 | ||
| 197 | 2026.04.08 05:51 | buy | 68 | 0.10 | 1.85886 | 0.00000 | 0.00000 | ||
| 198 | 2026.04.08 05:51 | modify | 68 | 0.10 | 1.85886 | 1.85086 | 1.86886 | ||
| 199 | 2026.04.08 06:15 | buy | 69 | 0.10 | 1.85976 | 0.00000 | 0.00000 | ||
| 200 | 2026.04.08 06:15 | modify | 69 | 0.10 | 1.85976 | 1.85176 | 1.86976 | ||
| 201 | 2026.04.08 06:29 | buy | 70 | 0.10 | 1.86073 | 0.00000 | 0.00000 | ||
| 202 | 2026.04.08 06:29 | modify | 70 | 0.10 | 1.86073 | 1.85273 | 1.87073 | ||
| 203 | 2026.04.08 08:52 | buy | 71 | 0.10 | 1.86157 | 0.00000 | 0.00000 | ||
| 204 | 2026.04.08 08:52 | modify | 71 | 0.10 | 1.86157 | 1.85357 | 1.87157 | ||
| 205 | 2026.04.08 09:00 | sell | 72 | 0.10 | 1.86196 | 0.00000 | 0.00000 | ||
| 206 | 2026.04.08 09:00 | modify | 72 | 0.10 | 1.86196 | 1.86996 | 1.85196 | ||
| 207 | 2026.04.08 09:15 | sell | 73 | 0.10 | 1.86286 | 0.00000 | 0.00000 | ||
| 208 | 2026.04.08 09:15 | modify | 73 | 0.10 | 1.86286 | 1.87086 | 1.85286 | ||
| 209 | 2026.04.08 10:08 | buy | 74 | 0.10 | 1.86336 | 0.00000 | 0.00000 | ||
| 210 | 2026.04.08 10:08 | modify | 74 | 0.10 | 1.86336 | 1.85536 | 1.87336 | ||
| 211 | 2026.04.08 10:51 | buy | 75 | 0.10 | 1.86426 | 0.00000 | 0.00000 | ||
| 212 | 2026.04.08 10:51 | modify | 75 | 0.10 | 1.86426 | 1.85626 | 1.87426 | ||
| 213 | 2026.04.08 10:56 | t/p | 63 | 0.10 | 1.86436 | 1.84636 | 1.86436 | 73.05 | 1252.80 |
| 214 | 2026.04.08 11:09 | buy | 76 | 0.10 | 1.86516 | 0.00000 | 0.00000 | ||
| 215 | 2026.04.08 11:09 | modify | 76 | 0.10 | 1.86516 | 1.85716 | 1.87516 | ||
| 216 | 2026.04.08 11:13 | t/p | 64 | 0.10 | 1.86526 | 1.84726 | 1.86526 | 73.06 | 1325.86 |
| 217 | 2026.04.08 11:13 | buy | 77 | 0.10 | 1.86613 | 0.00000 | 0.00000 | ||
| 218 | 2026.04.08 11:13 | modify | 77 | 0.10 | 1.86613 | 1.85813 | 1.87613 | ||
| 219 | 2026.04.08 11:24 | t/p | 65 | 0.10 | 1.86616 | 1.84816 | 1.86616 | 73.05 | 1398.91 |
| 220 | 2026.04.08 11:25 | close | 77 | 0.10 | 1.86619 | 1.85813 | 1.87613 | 0.44 | 1399.35 |
| 221 | 2026.04.08 11:25 | close | 76 | 0.10 | 1.86619 | 1.85716 | 1.87516 | 7.52 | 1406.87 |
| 222 | 2026.04.08 11:25 | close | 75 | 0.10 | 1.86619 | 1.85626 | 1.87426 | 14.10 | 1420.97 |
| 223 | 2026.04.08 11:25 | close | 74 | 0.10 | 1.86619 | 1.85536 | 1.87336 | 20.67 | 1441.64 |
| 224 | 2026.04.08 11:25 | close | 73 | 0.10 | 1.86669 | 1.87086 | 1.85286 | -27.98 | 1413.66 |
| 225 | 2026.04.08 11:25 | close | 72 | 0.10 | 1.86669 | 1.86996 | 1.85196 | -34.55 | 1379.11 |
| 226 | 2026.04.08 11:25 | close | 71 | 0.10 | 1.86619 | 1.85357 | 1.87157 | 33.75 | 1412.86 |
| 227 | 2026.04.08 11:25 | close | 70 | 0.10 | 1.86619 | 1.85273 | 1.87073 | 39.89 | 1452.75 |
| 228 | 2026.04.08 11:25 | close | 69 | 0.10 | 1.86619 | 1.85176 | 1.86976 | 46.97 | 1499.72 |
| 229 | 2026.04.08 11:25 | close | 68 | 0.10 | 1.86619 | 1.85086 | 1.86886 | 53.55 | 1553.27 |
| 230 | 2026.04.08 11:25 | close | 67 | 0.10 | 1.86619 | 1.84996 | 1.86796 | 60.12 | 1613.39 |
| 231 | 2026.04.08 11:25 | close | 66 | 0.10 | 1.86619 | 1.84906 | 1.86706 | 66.70 | 1680.09 |
| 232 | 2026.04.09 01:00 | sell | 78 | 0.10 | 1.85476 | 0.00000 | 0.00000 | ||
| 233 | 2026.04.09 01:00 | modify | 78 | 0.10 | 1.85476 | 1.86276 | 1.84476 | ||
| 234 | 2026.04.09 02:32 | sell | 79 | 0.10 | 1.85566 | 0.00000 | 0.00000 | ||
| 235 | 2026.04.09 02:32 | modify | 79 | 0.10 | 1.85566 | 1.86366 | 1.84566 | ||
| 236 | 2026.04.09 04:01 | buy | 80 | 0.10 | 1.85525 | 0.00000 | 0.00000 | ||
| 237 | 2026.04.09 04:01 | modify | 80 | 0.10 | 1.85525 | 1.84725 | 1.86525 | ||
| 238 | 2026.04.09 04:07 | buy | 81 | 0.10 | 1.85617 | 0.00000 | 0.00000 | ||
| 239 | 2026.04.09 04:07 | modify | 81 | 0.10 | 1.85617 | 1.84817 | 1.86617 | ||
| 240 | 2026.04.09 06:26 | buy | 82 | 0.10 | 1.85436 | 0.00000 | 0.00000 | ||
| 241 | 2026.04.09 06:26 | modify | 82 | 0.10 | 1.85436 | 1.84636 | 1.86436 | ||
| 242 | 2026.04.09 08:54 | buy | 83 | 0.10 | 1.85706 | 0.00000 | 0.00000 | ||
| 243 | 2026.04.09 08:54 | modify | 83 | 0.10 | 1.85706 | 1.84906 | 1.86706 | ||
| 244 | 2026.04.09 09:09 | buy | 84 | 0.10 | 1.85796 | 0.00000 | 0.00000 | ||
| 245 | 2026.04.09 09:09 | modify | 84 | 0.10 | 1.85796 | 1.84996 | 1.86796 | ||
| 246 | 2026.04.09 11:04 | sell | 85 | 0.10 | 1.85657 | 0.00000 | 0.00000 | ||
| 247 | 2026.04.09 11:04 | modify | 85 | 0.10 | 1.85657 | 1.86457 | 1.84657 | ||
| 248 | 2026.04.09 11:46 | sell | 86 | 0.10 | 1.85754 | 0.00000 | 0.00000 | ||
| 249 | 2026.04.09 11:46 | modify | 86 | 0.10 | 1.85754 | 1.86554 | 1.84754 | ||
| 250 | 2026.04.09 12:00 | close | 86 | 0.10 | 1.85813 | 1.86554 | 1.84754 | -4.31 | 1675.78 |
| 251 | 2026.04.09 12:00 | close | 85 | 0.10 | 1.85813 | 1.86457 | 1.84657 | -11.40 | 1664.38 |
| 252 | 2026.04.09 12:00 | close | 84 | 0.10 | 1.85763 | 1.84996 | 1.86796 | -2.41 | 1661.97 |
| 253 | 2026.04.09 12:00 | close | 83 | 0.10 | 1.85763 | 1.84906 | 1.86706 | 4.17 | 1666.14 |
| 254 | 2026.04.09 12:00 | close | 82 | 0.10 | 1.85763 | 1.84636 | 1.86436 | 23.89 | 1690.03 |
| 255 | 2026.04.09 12:00 | close | 81 | 0.10 | 1.85763 | 1.84817 | 1.86617 | 10.67 | 1700.70 |
| 256 | 2026.04.09 12:00 | close | 80 | 0.10 | 1.85763 | 1.84725 | 1.86525 | 17.39 | 1718.09 |
| 257 | 2026.04.09 12:00 | close | 79 | 0.10 | 1.85813 | 1.86366 | 1.84566 | -18.04 | 1700.05 |
| 258 | 2026.04.09 12:00 | close | 78 | 0.10 | 1.85813 | 1.86276 | 1.84476 | -24.62 | 1675.43 |
| 259 | 2026.04.10 01:00 | sell | 87 | 0.10 | 1.85583 | 0.00000 | 0.00000 | ||
| 260 | 2026.04.10 01:00 | modify | 87 | 0.10 | 1.85583 | 1.86383 | 1.84583 | ||
| 261 | 2026.04.10 05:12 | buy | 88 | 0.10 | 1.85542 | 0.00000 | 0.00000 | ||
| 262 | 2026.04.10 05:12 | modify | 88 | 0.10 | 1.85542 | 1.84742 | 1.86542 | ||
| 263 | 2026.04.10 06:35 | buy | 89 | 0.10 | 1.85633 | 0.00000 | 0.00000 | ||
| 264 | 2026.04.10 06:35 | modify | 89 | 0.10 | 1.85633 | 1.84833 | 1.86633 | ||
| 265 | 2026.04.10 07:06 | buy | 90 | 0.10 | 1.85724 | 0.00000 | 0.00000 | ||
| 266 | 2026.04.10 07:06 | modify | 90 | 0.10 | 1.85724 | 1.84924 | 1.86724 | ||
| 267 | 2026.04.10 08:25 | buy | 91 | 0.10 | 1.85813 | 0.00000 | 0.00000 | ||
| 268 | 2026.04.10 08:25 | modify | 91 | 0.10 | 1.85813 | 1.85013 | 1.86813 | ||
| 269 | 2026.04.10 09:07 | sell | 92 | 0.10 | 1.85673 | 0.00000 | 0.00000 | ||
| 270 | 2026.04.10 09:07 | modify | 92 | 0.10 | 1.85673 | 1.86473 | 1.84673 | ||
| 271 | 2026.04.10 09:18 | sell | 93 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
| 272 | 2026.04.10 09:18 | modify | 93 | 0.10 | 1.85763 | 1.86563 | 1.84763 | ||
| 273 | 2026.04.10 09:34 | sell | 94 | 0.10 | 1.85853 | 0.00000 | 0.00000 | ||
| 274 | 2026.04.10 09:34 | modify | 94 | 0.10 | 1.85853 | 1.86653 | 1.84853 | ||
| 275 | 2026.04.10 10:00 | sell | 95 | 0.10 | 1.85948 | 0.00000 | 0.00000 | ||
| 276 | 2026.04.10 10:00 | modify | 95 | 0.10 | 1.85948 | 1.86748 | 1.84948 | ||
| 277 | 2026.04.10 12:00 | close | 95 | 0.10 | 1.85879 | 1.86748 | 1.84948 | 5.04 | 1680.47 |
| 278 | 2026.04.10 12:00 | close | 94 | 0.10 | 1.85879 | 1.86653 | 1.84853 | -1.90 | 1678.57 |
| 279 | 2026.04.10 12:00 | close | 93 | 0.10 | 1.85879 | 1.86563 | 1.84763 | -8.47 | 1670.10 |
| 280 | 2026.04.10 12:00 | close | 92 | 0.10 | 1.85879 | 1.86473 | 1.84673 | -15.05 | 1655.05 |
| 281 | 2026.04.10 12:00 | close | 91 | 0.10 | 1.85829 | 1.85013 | 1.86813 | 1.17 | 1656.22 |
| 282 | 2026.04.10 12:00 | close | 90 | 0.10 | 1.85829 | 1.84924 | 1.86724 | 7.67 | 1663.89 |
| 283 | 2026.04.10 12:00 | close | 89 | 0.10 | 1.85829 | 1.84833 | 1.86633 | 14.32 | 1678.21 |
| 284 | 2026.04.10 12:00 | close | 88 | 0.10 | 1.85829 | 1.84742 | 1.86542 | 20.97 | 1699.18 |
| 285 | 2026.04.10 12:00 | close | 87 | 0.10 | 1.85879 | 1.86383 | 1.84583 | -21.62 | 1677.56 |
| 286 | 2026.04.13 01:00 | buy | 96 | 0.10 | 1.85823 | 0.00000 | 0.00000 | ||
| 287 | 2026.04.13 01:00 | modify | 96 | 0.10 | 1.85823 | 1.85023 | 1.86823 | ||
| 288 | 2026.04.13 03:05 | sell | 97 | 0.10 | 1.85771 | 0.00000 | 0.00000 | ||
| 289 | 2026.04.13 03:05 | modify | 97 | 0.10 | 1.85771 | 1.86571 | 1.84771 | ||
| 290 | 2026.04.13 07:02 | buy | 98 | 0.10 | 1.85915 | 0.00000 | 0.00000 | ||
| 291 | 2026.04.13 07:02 | modify | 98 | 0.10 | 1.85915 | 1.85115 | 1.86915 | ||
| 292 | 2026.04.13 07:58 | buy | 99 | 0.10 | 1.86003 | 0.00000 | 0.00000 | ||
| 293 | 2026.04.13 07:58 | modify | 99 | 0.10 | 1.86003 | 1.85203 | 1.87003 | ||
| 294 | 2026.04.13 09:00 | sell | 100 | 0.10 | 1.85864 | 0.00000 | 0.00000 | ||
| 295 | 2026.04.13 09:00 | modify | 100 | 0.10 | 1.85864 | 1.86664 | 1.84864 | ||
| 296 | 2026.04.13 09:35 | sell | 101 | 0.10 | 1.85953 | 0.00000 | 0.00000 | ||
| 297 | 2026.04.13 09:35 | modify | 101 | 0.10 | 1.85953 | 1.86753 | 1.84953 | ||
| 298 | 2026.04.13 12:00 | close | 101 | 0.10 | 1.85841 | 1.86753 | 1.84953 | 8.18 | 1685.74 |
| 299 | 2026.04.13 12:00 | close | 100 | 0.10 | 1.85841 | 1.86664 | 1.84864 | 1.68 | 1687.42 |
| 300 | 2026.04.13 12:00 | close | 99 | 0.10 | 1.85791 | 1.85203 | 1.87003 | -15.49 | 1671.93 |
| 301 | 2026.04.13 12:00 | close | 98 | 0.10 | 1.85791 | 1.85115 | 1.86915 | -9.06 | 1662.87 |
| 302 | 2026.04.13 12:00 | close | 97 | 0.10 | 1.85841 | 1.86571 | 1.84771 | -5.12 | 1657.75 |
| 303 | 2026.04.13 12:00 | close | 96 | 0.10 | 1.85791 | 1.85023 | 1.86823 | -2.34 | 1655.41 |
| 304 | 2026.04.14 01:00 | buy | 102 | 0.10 | 1.86339 | 0.00000 | 0.00000 | ||
| 305 | 2026.04.14 01:00 | modify | 102 | 0.10 | 1.86339 | 1.85539 | 1.87339 | ||
| 306 | 2026.04.14 01:37 | buy | 103 | 0.10 | 1.86249 | 0.00000 | 0.00000 | ||
| 307 | 2026.04.14 01:37 | modify | 103 | 0.10 | 1.86249 | 1.85449 | 1.87249 | ||
| 308 | 2026.04.14 06:00 | buy | 104 | 0.10 | 1.86439 | 0.00000 | 0.00000 | ||
| 309 | 2026.04.14 06:00 | modify | 104 | 0.10 | 1.86439 | 1.85639 | 1.87439 | ||
| 310 | 2026.04.14 08:02 | sell | 105 | 0.10 | 1.86289 | 0.00000 | 0.00000 | ||
| 311 | 2026.04.14 08:02 | modify | 105 | 0.10 | 1.86289 | 1.87089 | 1.85289 | ||
| 312 | 2026.04.14 09:05 | sell | 106 | 0.10 | 1.86380 | 0.00000 | 0.00000 | ||
| 313 | 2026.04.14 09:05 | modify | 106 | 0.10 | 1.86380 | 1.87180 | 1.85380 | ||
| 314 | 2026.04.14 10:54 | buy | 107 | 0.10 | 1.86519 | 0.00000 | 0.00000 | ||
| 315 | 2026.04.14 10:54 | modify | 107 | 0.10 | 1.86519 | 1.85719 | 1.87519 | ||
| 316 | 2026.04.14 11:11 | buy | 108 | 0.10 | 1.86611 | 0.00000 | 0.00000 | ||
| 317 | 2026.04.14 11:11 | modify | 108 | 0.10 | 1.86611 | 1.85811 | 1.87611 | ||
| 318 | 2026.04.14 11:28 | buy | 109 | 0.10 | 1.86700 | 0.00000 | 0.00000 | ||
| 319 | 2026.04.14 11:28 | modify | 109 | 0.10 | 1.86700 | 1.85900 | 1.87700 | ||
| 320 | 2026.04.14 12:00 | close | 109 | 0.10 | 1.86613 | 1.85900 | 1.87700 | -6.36 | 1649.05 |
| 321 | 2026.04.14 12:00 | close | 108 | 0.10 | 1.86613 | 1.85811 | 1.87611 | 0.14 | 1649.19 |
| 322 | 2026.04.14 12:00 | close | 107 | 0.10 | 1.86613 | 1.85719 | 1.87519 | 6.86 | 1656.05 |
| 323 | 2026.04.14 12:00 | close | 106 | 0.10 | 1.86663 | 1.87180 | 1.85380 | -20.67 | 1635.38 |
| 324 | 2026.04.14 12:00 | close | 105 | 0.10 | 1.86663 | 1.87089 | 1.85289 | -27.32 | 1608.06 |
| 325 | 2026.04.14 12:00 | close | 104 | 0.10 | 1.86613 | 1.85639 | 1.87439 | 12.71 | 1620.77 |
| 326 | 2026.04.14 12:00 | close | 103 | 0.10 | 1.86613 | 1.85449 | 1.87249 | 26.59 | 1647.36 |
| 327 | 2026.04.14 12:00 | close | 102 | 0.10 | 1.86613 | 1.85539 | 1.87339 | 20.01 | 1667.37 |
| 328 | 2026.04.15 01:00 | buy | 110 | 0.10 | 1.86900 | 0.00000 | 0.00000 | ||
| 329 | 2026.04.15 01:00 | modify | 110 | 0.10 | 1.86900 | 1.86100 | 1.87900 | ||
| 330 | 2026.04.15 03:10 | sell | 111 | 0.10 | 1.86857 | 0.00000 | 0.00000 | ||
| 331 | 2026.04.15 03:10 | modify | 111 | 0.10 | 1.86857 | 1.87657 | 1.85857 | ||
| 332 | 2026.04.15 05:19 | buy | 112 | 0.10 | 1.86990 | 0.00000 | 0.00000 | ||
| 333 | 2026.04.15 05:19 | modify | 112 | 0.10 | 1.86990 | 1.86190 | 1.87990 | ||
| 334 | 2026.04.15 05:53 | buy | 113 | 0.10 | 1.86808 | 0.00000 | 0.00000 | ||
| 335 | 2026.04.15 05:53 | modify | 113 | 0.10 | 1.86808 | 1.86008 | 1.87808 | ||
| 336 | 2026.04.15 07:18 | buy | 114 | 0.10 | 1.86716 | 0.00000 | 0.00000 | ||
| 337 | 2026.04.15 07:18 | modify | 114 | 0.10 | 1.86716 | 1.85916 | 1.87716 | ||
| 338 | 2026.04.15 09:01 | sell | 115 | 0.10 | 1.86760 | 0.00000 | 0.00000 | ||
| 339 | 2026.04.15 09:01 | modify | 115 | 0.10 | 1.86760 | 1.87560 | 1.85760 | ||
| 340 | 2026.04.15 09:02 | sell | 116 | 0.10 | 1.86669 | 0.00000 | 0.00000 | ||
| 341 | 2026.04.15 09:02 | modify | 116 | 0.10 | 1.86669 | 1.87469 | 1.85669 | ||
| 342 | 2026.04.15 10:39 | buy | 117 | 0.10 | 1.86630 | 0.00000 | 0.00000 | ||
| 343 | 2026.04.15 10:39 | modify | 117 | 0.10 | 1.86630 | 1.85830 | 1.87630 | ||
| 344 | 2026.04.15 12:00 | close | 117 | 0.10 | 1.86828 | 1.85830 | 1.87630 | 14.47 | 1681.84 |
| 345 | 2026.04.15 12:00 | close | 116 | 0.10 | 1.86878 | 1.87469 | 1.85669 | -15.26 | 1666.58 |
| 346 | 2026.04.15 12:00 | close | 115 | 0.10 | 1.86878 | 1.87560 | 1.85760 | -8.61 | 1657.97 |
| 347 | 2026.04.15 12:00 | close | 114 | 0.10 | 1.86828 | 1.85916 | 1.87716 | 8.18 | 1666.15 |
| 348 | 2026.04.15 12:00 | close | 113 | 0.10 | 1.86828 | 1.86008 | 1.87808 | 1.46 | 1667.61 |
| 349 | 2026.04.15 12:00 | close | 112 | 0.10 | 1.86828 | 1.86190 | 1.87990 | -11.83 | 1655.78 |
| 350 | 2026.04.15 12:00 | close | 111 | 0.10 | 1.86878 | 1.87657 | 1.85857 | -1.53 | 1654.25 |
| 351 | 2026.04.15 12:00 | close | 110 | 0.10 | 1.86828 | 1.86100 | 1.87900 | -5.26 | 1648.99 |
| 352 | 2026.04.16 01:00 | sell | 118 | 0.10 | 1.86307 | 0.00000 | 0.00000 | ||
| 353 | 2026.04.16 01:00 | modify | 118 | 0.10 | 1.86307 | 1.87107 | 1.85307 | ||
| 354 | 2026.04.16 01:36 | sell | 119 | 0.10 | 1.86216 | 0.00000 | 0.00000 | ||
| 355 | 2026.04.16 01:36 | modify | 119 | 0.10 | 1.86216 | 1.87016 | 1.85216 | ||
| 356 | 2026.04.16 03:05 | sell | 120 | 0.10 | 1.86398 | 0.00000 | 0.00000 | ||
| 357 | 2026.04.16 03:05 | modify | 120 | 0.10 | 1.86398 | 1.87198 | 1.85398 | ||
| 358 | 2026.04.16 05:00 | buy | 121 | 0.10 | 1.86270 | 0.00000 | 0.00000 | ||
| 359 | 2026.04.16 05:00 | modify | 121 | 0.10 | 1.86270 | 1.85470 | 1.87270 | ||
| 360 | 2026.04.16 06:00 | buy | 122 | 0.10 | 1.86359 | 0.00000 | 0.00000 | ||
| 361 | 2026.04.16 06:00 | modify | 122 | 0.10 | 1.86359 | 1.85559 | 1.87359 | ||
| 362 | 2026.04.16 07:32 | buy | 123 | 0.10 | 1.86177 | 0.00000 | 0.00000 | ||
| 363 | 2026.04.16 07:32 | modify | 123 | 0.10 | 1.86177 | 1.85377 | 1.87177 | ||
| 364 | 2026.04.16 08:03 | buy | 124 | 0.10 | 1.86087 | 0.00000 | 0.00000 | ||
| 365 | 2026.04.16 08:03 | modify | 124 | 0.10 | 1.86087 | 1.85287 | 1.87087 | ||
| 366 | 2026.04.16 08:25 | buy | 125 | 0.10 | 1.85996 | 0.00000 | 0.00000 | ||
| 367 | 2026.04.16 08:25 | modify | 125 | 0.10 | 1.85996 | 1.85196 | 1.86996 | ||
| 368 | 2026.04.16 09:19 | sell | 126 | 0.10 | 1.85944 | 0.00000 | 0.00000 | ||
| 369 | 2026.04.16 09:19 | modify | 126 | 0.10 | 1.85944 | 1.86744 | 1.84944 | ||
| 370 | 2026.04.16 09:43 | sell | 127 | 0.10 | 1.85855 | 0.00000 | 0.00000 | ||
| 371 | 2026.04.16 09:43 | modify | 127 | 0.10 | 1.85855 | 1.86655 | 1.84855 | ||
| 372 | 2026.04.16 11:05 | sell | 128 | 0.10 | 1.86037 | 0.00000 | 0.00000 | ||
| 373 | 2026.04.16 11:05 | modify | 128 | 0.10 | 1.86037 | 1.86837 | 1.85037 | ||
| 374 | 2026.04.16 12:00 | close | 128 | 0.10 | 1.85934 | 1.86837 | 1.85037 | 7.52 | 1656.51 |
| 375 | 2026.04.16 12:00 | close | 127 | 0.10 | 1.85934 | 1.86655 | 1.84855 | -5.77 | 1650.74 |
| 376 | 2026.04.16 12:00 | close | 126 | 0.10 | 1.85934 | 1.86744 | 1.84944 | 0.73 | 1651.47 |
| 377 | 2026.04.16 12:00 | close | 125 | 0.10 | 1.85884 | 1.85196 | 1.86996 | -8.18 | 1643.29 |
| 378 | 2026.04.16 12:00 | close | 124 | 0.10 | 1.85884 | 1.85287 | 1.87087 | -14.83 | 1628.46 |
| 379 | 2026.04.16 12:00 | close | 123 | 0.10 | 1.85884 | 1.85377 | 1.87177 | -21.40 | 1607.06 |
| 380 | 2026.04.16 12:00 | close | 122 | 0.10 | 1.85884 | 1.85559 | 1.87359 | -34.70 | 1572.36 |
| 381 | 2026.04.16 12:00 | close | 121 | 0.10 | 1.85884 | 1.85470 | 1.87270 | -28.20 | 1544.16 |
| 382 | 2026.04.16 12:00 | close | 120 | 0.10 | 1.85934 | 1.87198 | 1.85398 | 33.89 | 1578.05 |
| 383 | 2026.04.16 12:00 | close | 119 | 0.10 | 1.85934 | 1.87016 | 1.85216 | 20.60 | 1598.65 |
| 384 | 2026.04.16 12:00 | close | 118 | 0.10 | 1.85934 | 1.87107 | 1.85307 | 27.25 | 1625.90 |
| 385 | 2026.04.17 01:00 | sell | 129 | 0.10 | 1.85226 | 0.00000 | 0.00000 | ||
| 386 | 2026.04.17 01:00 | modify | 129 | 0.10 | 1.85226 | 1.86026 | 1.84226 | ||
| 387 | 2026.04.17 03:15 | sell | 130 | 0.10 | 1.85135 | 0.00000 | 0.00000 | ||
| 388 | 2026.04.17 03:15 | modify | 130 | 0.10 | 1.85135 | 1.85935 | 1.84135 | ||
| 389 | 2026.04.17 05:02 | sell | 131 | 0.10 | 1.85046 | 0.00000 | 0.00000 | ||
| 390 | 2026.04.17 05:02 | modify | 131 | 0.10 | 1.85046 | 1.85846 | 1.84046 | ||
| 391 | 2026.04.17 05:32 | sell | 132 | 0.10 | 1.84956 | 0.00000 | 0.00000 | ||
| 392 | 2026.04.17 05:32 | modify | 132 | 0.10 | 1.84956 | 1.85756 | 1.83956 | ||
| 393 | 2026.04.17 06:08 | sell | 133 | 0.10 | 1.84866 | 0.00000 | 0.00000 | ||
| 394 | 2026.04.17 06:08 | modify | 133 | 0.10 | 1.84866 | 1.85666 | 1.83866 | ||
| 395 | 2026.04.17 12:00 | close | 133 | 0.10 | 1.85009 | 1.85666 | 1.83866 | -10.44 | 1615.46 |
| 396 | 2026.04.17 12:00 | close | 132 | 0.10 | 1.85009 | 1.85756 | 1.83956 | -3.87 | 1611.59 |
| 397 | 2026.04.17 12:00 | close | 131 | 0.10 | 1.85009 | 1.85846 | 1.84046 | 2.71 | 1614.30 |
| 398 | 2026.04.17 12:00 | close | 130 | 0.10 | 1.85009 | 1.85935 | 1.84135 | 9.21 | 1623.51 |
| 399 | 2026.04.17 12:00 | close | 129 | 0.10 | 1.85009 | 1.86026 | 1.84226 | 15.85 | 1639.36 |
| 400 | 2026.04.20 01:00 | sell | 134 | 0.10 | 1.84800 | 0.00000 | 0.00000 | ||
| 401 | 2026.04.20 01:00 | modify | 134 | 0.10 | 1.84800 | 1.85600 | 1.83800 | ||
| 402 | 2026.04.20 01:39 | sell | 135 | 0.10 | 1.84893 | 0.00000 | 0.00000 | ||
| 403 | 2026.04.20 01:39 | modify | 135 | 0.10 | 1.84893 | 1.85693 | 1.83893 | ||
| 404 | 2026.04.20 06:17 | sell | 136 | 0.10 | 1.84709 | 0.00000 | 0.00000 | ||
| 405 | 2026.04.20 06:17 | modify | 136 | 0.10 | 1.84709 | 1.85509 | 1.83709 | ||
| 406 | 2026.04.20 07:00 | buy | 137 | 0.10 | 1.85038 | 0.00000 | 0.00000 | ||
| 407 | 2026.04.20 07:00 | modify | 137 | 0.10 | 1.85038 | 1.84238 | 1.86038 | ||
| 408 | 2026.04.20 07:47 | buy | 138 | 0.10 | 1.84937 | 0.00000 | 0.00000 | ||
| 409 | 2026.04.20 07:47 | modify | 138 | 0.10 | 1.84937 | 1.84137 | 1.85937 | ||
| 410 | 2026.04.20 08:16 | buy | 139 | 0.10 | 1.84850 | 0.00000 | 0.00000 | ||
| 411 | 2026.04.20 08:16 | modify | 139 | 0.10 | 1.84850 | 1.84050 | 1.85850 | ||
| 412 | 2026.04.20 10:52 | buy | 140 | 0.10 | 1.85124 | 0.00000 | 0.00000 | ||
| 413 | 2026.04.20 10:52 | modify | 140 | 0.10 | 1.85124 | 1.84324 | 1.86124 | ||
| 414 | 2026.04.20 11:00 | sell | 141 | 0.10 | 1.85072 | 0.00000 | 0.00000 | ||
| 415 | 2026.04.20 11:00 | modify | 141 | 0.10 | 1.85072 | 1.85872 | 1.84072 | ||
| 416 | 2026.04.20 11:06 | sell | 142 | 0.10 | 1.84979 | 0.00000 | 0.00000 | ||
| 417 | 2026.04.20 11:06 | modify | 142 | 0.10 | 1.84979 | 1.85779 | 1.83979 | ||
| 418 | 2026.04.20 12:00 | close | 142 | 0.10 | 1.85110 | 1.85779 | 1.83979 | -9.57 | 1629.79 |
| 419 | 2026.04.20 12:00 | close | 141 | 0.10 | 1.85110 | 1.85872 | 1.84072 | -2.77 | 1627.02 |
| 420 | 2026.04.20 12:00 | close | 140 | 0.10 | 1.85060 | 1.84324 | 1.86124 | -4.68 | 1622.34 |
| 421 | 2026.04.20 12:00 | close | 139 | 0.10 | 1.85060 | 1.84050 | 1.85850 | 15.34 | 1637.68 |
| 422 | 2026.04.20 12:00 | close | 138 | 0.10 | 1.85060 | 1.84137 | 1.85937 | 8.98 | 1646.66 |
| 423 | 2026.04.20 12:00 | close | 137 | 0.10 | 1.85060 | 1.84238 | 1.86038 | 1.60 | 1648.26 |
| 424 | 2026.04.20 12:00 | close | 136 | 0.10 | 1.85110 | 1.85509 | 1.83709 | -29.29 | 1618.97 |
| 425 | 2026.04.20 12:00 | close | 135 | 0.10 | 1.85110 | 1.85693 | 1.83893 | -15.85 | 1603.12 |
| 426 | 2026.04.20 12:00 | close | 134 | 0.10 | 1.85110 | 1.85600 | 1.83800 | -22.64 | 1580.48 |
| 427 | 2026.04.21 01:00 | sell | 143 | 0.10 | 1.84493 | 0.00000 | 0.00000 | ||
| 428 | 2026.04.21 01:00 | modify | 143 | 0.10 | 1.84493 | 1.85293 | 1.83493 | ||
| 429 | 2026.04.21 04:01 | buy | 144 | 0.10 | 1.84543 | 0.00000 | 0.00000 | ||
| 430 | 2026.04.21 04:01 | modify | 144 | 0.10 | 1.84543 | 1.83743 | 1.85543 | ||
| 431 | 2026.04.21 06:00 | sell | 145 | 0.10 | 1.84611 | 0.00000 | 0.00000 | ||
| 432 | 2026.04.21 06:00 | modify | 145 | 0.10 | 1.84611 | 1.85411 | 1.83611 | ||
| 433 | 2026.04.21 07:59 | sell | 146 | 0.10 | 1.84401 | 0.00000 | 0.00000 | ||
| 434 | 2026.04.21 07:59 | modify | 146 | 0.10 | 1.84401 | 1.85201 | 1.83401 | ||
| 435 | 2026.04.21 08:07 | sell | 147 | 0.10 | 1.84313 | 0.00000 | 0.00000 | ||
| 436 | 2026.04.21 08:07 | modify | 147 | 0.10 | 1.84313 | 1.85113 | 1.83313 | ||
| 437 | 2026.04.21 08:13 | sell | 148 | 0.10 | 1.84221 | 0.00000 | 0.00000 | ||
| 438 | 2026.04.21 08:13 | modify | 148 | 0.10 | 1.84221 | 1.85021 | 1.83221 | ||
| 439 | 2026.04.21 12:00 | close | 148 | 0.10 | 1.84634 | 1.85021 | 1.83221 | -30.17 | 1550.31 |
| 440 | 2026.04.21 12:00 | close | 147 | 0.10 | 1.84634 | 1.85113 | 1.83313 | -23.45 | 1526.86 |
| 441 | 2026.04.21 12:00 | close | 146 | 0.10 | 1.84634 | 1.85201 | 1.83401 | -17.02 | 1509.84 |
| 442 | 2026.04.21 12:00 | close | 145 | 0.10 | 1.84634 | 1.85411 | 1.83611 | -1.68 | 1508.16 |
| 443 | 2026.04.21 12:00 | close | 144 | 0.10 | 1.84584 | 1.83743 | 1.85543 | 3.00 | 1511.16 |
| 444 | 2026.04.21 12:00 | close | 143 | 0.10 | 1.84634 | 1.85293 | 1.83493 | -10.30 | 1500.86 |
| 445 | 2026.04.22 01:00 | sell | 149 | 0.10 | 1.84467 | 0.00000 | 0.00000 | ||
| 446 | 2026.04.22 01:00 | modify | 149 | 0.10 | 1.84467 | 1.85267 | 1.83467 | ||
| 447 | 2026.04.22 01:36 | sell | 150 | 0.10 | 1.84557 | 0.00000 | 0.00000 | ||
| 448 | 2026.04.22 01:36 | modify | 150 | 0.10 | 1.84557 | 1.85357 | 1.83557 | ||
| 449 | 2026.04.22 02:56 | buy | 151 | 0.10 | 1.84516 | 0.00000 | 0.00000 | ||
| 450 | 2026.04.22 02:56 | modify | 151 | 0.10 | 1.84516 | 1.83716 | 1.85516 | ||
| 451 | 2026.04.22 05:16 | buy | 152 | 0.10 | 1.84609 | 0.00000 | 0.00000 | ||
| 452 | 2026.04.22 05:16 | modify | 152 | 0.10 | 1.84609 | 1.83809 | 1.85609 | ||
| 453 | 2026.04.22 05:20 | buy | 153 | 0.10 | 1.84698 | 0.00000 | 0.00000 | ||
| 454 | 2026.04.22 05:20 | modify | 153 | 0.10 | 1.84698 | 1.83898 | 1.85698 | ||
| 455 | 2026.04.22 06:12 | sell | 154 | 0.10 | 1.84648 | 0.00000 | 0.00000 | ||
| 456 | 2026.04.22 06:12 | modify | 154 | 0.10 | 1.84648 | 1.85448 | 1.83648 | ||
| 457 | 2026.04.22 12:00 | close | 154 | 0.10 | 1.84526 | 1.85448 | 1.83648 | 8.91 | 1509.77 |
| 458 | 2026.04.22 12:00 | close | 153 | 0.10 | 1.84476 | 1.83898 | 1.85698 | -16.22 | 1493.55 |
| 459 | 2026.04.22 12:00 | close | 152 | 0.10 | 1.84476 | 1.83809 | 1.85609 | -9.72 | 1483.83 |
| 460 | 2026.04.22 12:00 | close | 151 | 0.10 | 1.84476 | 1.83716 | 1.85516 | -2.92 | 1480.91 |
| 461 | 2026.04.22 12:00 | close | 150 | 0.10 | 1.84526 | 1.85357 | 1.83557 | 2.27 | 1483.18 |
| 462 | 2026.04.22 12:00 | close | 149 | 0.10 | 1.84526 | 1.85267 | 1.83467 | -4.31 | 1478.87 |
| 463 | 2026.04.23 01:00 | buy | 155 | 0.10 | 1.84622 | 0.00000 | 0.00000 | ||
| 464 | 2026.04.23 01:00 | modify | 155 | 0.10 | 1.84622 | 1.83822 | 1.85622 | ||
| 465 | 2026.04.23 01:33 | buy | 156 | 0.10 | 1.84532 | 0.00000 | 0.00000 | ||
| 466 | 2026.04.23 01:33 | modify | 156 | 0.10 | 1.84532 | 1.83732 | 1.85532 | ||
| 467 | 2026.04.23 02:54 | buy | 157 | 0.10 | 1.84441 | 0.00000 | 0.00000 | ||
| 468 | 2026.04.23 02:54 | modify | 157 | 0.10 | 1.84441 | 1.83641 | 1.85441 | ||
| 469 | 2026.04.23 03:02 | sell | 158 | 0.10 | 1.84397 | 0.00000 | 0.00000 | ||
| 470 | 2026.04.23 03:02 | modify | 158 | 0.10 | 1.84397 | 1.85197 | 1.83397 | ||
| 471 | 2026.04.23 07:42 | buy | 159 | 0.10 | 1.84351 | 0.00000 | 0.00000 | ||
| 472 | 2026.04.23 07:42 | modify | 159 | 0.10 | 1.84351 | 1.83551 | 1.85351 | ||
| 473 | 2026.04.23 08:02 | sell | 160 | 0.10 | 1.84302 | 0.00000 | 0.00000 | ||
| 474 | 2026.04.23 08:02 | modify | 160 | 0.10 | 1.84302 | 1.85102 | 1.83302 | ||
| 475 | 2026.04.23 08:46 | sell | 161 | 0.10 | 1.84486 | 0.00000 | 0.00000 | ||
| 476 | 2026.04.23 08:46 | modify | 161 | 0.10 | 1.84486 | 1.85286 | 1.83486 | ||
| 477 | 2026.04.23 09:36 | sell | 162 | 0.10 | 1.84572 | 0.00000 | 0.00000 | ||
| 478 | 2026.04.23 09:36 | modify | 162 | 0.10 | 1.84572 | 1.85372 | 1.83572 | ||
| 479 | 2026.04.23 12:00 | close | 162 | 0.10 | 1.84603 | 1.85372 | 1.83572 | -2.27 | 1476.60 |
| 480 | 2026.04.23 12:00 | close | 161 | 0.10 | 1.84603 | 1.85286 | 1.83486 | -8.55 | 1468.05 |
| 481 | 2026.04.23 12:00 | close | 160 | 0.10 | 1.84603 | 1.85102 | 1.83302 | -21.99 | 1446.06 |
| 482 | 2026.04.23 12:00 | close | 159 | 0.10 | 1.84553 | 1.83551 | 1.85351 | 14.76 | 1460.82 |
| 483 | 2026.04.23 12:00 | close | 158 | 0.10 | 1.84603 | 1.85197 | 1.83397 | -15.05 | 1445.77 |
| 484 | 2026.04.23 12:00 | close | 157 | 0.10 | 1.84553 | 1.83641 | 1.85441 | 8.19 | 1453.96 |
| 485 | 2026.04.23 12:00 | close | 156 | 0.10 | 1.84553 | 1.83732 | 1.85532 | 1.54 | 1455.50 |
| 486 | 2026.04.23 12:00 | close | 155 | 0.10 | 1.84553 | 1.83822 | 1.85622 | -5.04 | 1450.46 |
| 487 | 2026.04.24 01:00 | sell | 163 | 0.10 | 1.84472 | 0.00000 | 0.00000 | ||
| 488 | 2026.04.24 01:00 | modify | 163 | 0.10 | 1.84472 | 1.85272 | 1.83472 | ||
| 489 | 2026.04.24 04:48 | sell | 164 | 0.10 | 1.84562 | 0.00000 | 0.00000 | ||
| 490 | 2026.04.24 04:48 | modify | 164 | 0.10 | 1.84562 | 1.85362 | 1.83562 | ||
| 491 | 2026.04.24 05:00 | buy | 165 | 0.10 | 1.84612 | 0.00000 | 0.00000 | ||
| 492 | 2026.04.24 05:00 | modify | 165 | 0.10 | 1.84612 | 1.83812 | 1.85612 | ||
| 493 | 2026.04.24 08:39 | buy | 166 | 0.10 | 1.84522 | 0.00000 | 0.00000 | ||
| 494 | 2026.04.24 08:39 | modify | 166 | 0.10 | 1.84522 | 1.83722 | 1.85522 | ||
| 495 | 2026.04.24 11:05 | sell | 167 | 0.10 | 1.84652 | 0.00000 | 0.00000 | ||
| 496 | 2026.04.24 11:05 | modify | 167 | 0.10 | 1.84652 | 1.85452 | 1.83652 | ||
| 497 | 2026.04.24 11:24 | sell | 168 | 0.10 | 1.84743 | 0.00000 | 0.00000 | ||
| 498 | 2026.04.24 11:24 | modify | 168 | 0.10 | 1.84743 | 1.85543 | 1.83743 | ||
| 499 | 2026.04.24 12:00 | close | 168 | 0.10 | 1.84647 | 1.85543 | 1.83743 | 7.01 | 1457.47 |
| 500 | 2026.04.24 12:00 | close | 167 | 0.10 | 1.84647 | 1.85452 | 1.83652 | 0.36 | 1457.83 |
| 501 | 2026.04.24 12:00 | close | 166 | 0.10 | 1.84597 | 1.83722 | 1.85522 | 5.48 | 1463.31 |
| 502 | 2026.04.24 12:00 | close | 165 | 0.10 | 1.84597 | 1.83812 | 1.85612 | -1.10 | 1462.21 |
| 503 | 2026.04.24 12:00 | close | 164 | 0.10 | 1.84647 | 1.85362 | 1.83562 | -6.21 | 1456.00 |
| 504 | 2026.04.24 12:00 | close | 163 | 0.10 | 1.84647 | 1.85272 | 1.83472 | -12.78 | 1443.22 |
| 505 | 2026.04.27 01:00 | buy | 169 | 0.10 | 1.84877 | 0.00000 | 0.00000 | ||
| 506 | 2026.04.27 01:00 | modify | 169 | 0.10 | 1.84877 | 1.84077 | 1.85877 | ||
| 507 | 2026.04.27 01:50 | buy | 170 | 0.10 | 1.84968 | 0.00000 | 0.00000 | ||
| 508 | 2026.04.27 01:50 | modify | 170 | 0.10 | 1.84968 | 1.84168 | 1.85968 | ||
| 509 | 2026.04.27 03:04 | sell | 171 | 0.10 | 1.85007 | 0.00000 | 0.00000 | ||
| 510 | 2026.04.27 03:04 | modify | 171 | 0.10 | 1.85007 | 1.85807 | 1.84007 | ||
| 511 | 2026.04.27 05:53 | sell | 172 | 0.10 | 1.84915 | 0.00000 | 0.00000 | ||
| 512 | 2026.04.27 05:53 | modify | 172 | 0.10 | 1.84915 | 1.85715 | 1.83915 | ||
| 513 | 2026.04.27 06:06 | sell | 173 | 0.10 | 1.84827 | 0.00000 | 0.00000 | ||
| 514 | 2026.04.27 06:06 | modify | 173 | 0.10 | 1.84827 | 1.85627 | 1.83827 | ||
| 515 | 2026.04.27 07:29 | buy | 174 | 0.10 | 1.84784 | 0.00000 | 0.00000 | ||
| 516 | 2026.04.27 07:29 | modify | 174 | 0.10 | 1.84784 | 1.83984 | 1.85784 | ||
| 517 | 2026.04.27 08:03 | buy | 175 | 0.10 | 1.84697 | 0.00000 | 0.00000 | ||
| 518 | 2026.04.27 08:03 | modify | 175 | 0.10 | 1.84697 | 1.83897 | 1.85697 | ||
| 519 | 2026.04.27 08:11 | buy | 176 | 0.10 | 1.84607 | 0.00000 | 0.00000 | ||
| 520 | 2026.04.27 08:11 | modify | 176 | 0.10 | 1.84607 | 1.83807 | 1.85607 | ||
| 521 | 2026.04.27 08:39 | buy | 177 | 0.10 | 1.84517 | 0.00000 | 0.00000 | ||
| 522 | 2026.04.27 08:39 | modify | 177 | 0.10 | 1.84517 | 1.83717 | 1.85517 | ||
| 523 | 2026.04.27 10:00 | buy | 178 | 0.10 | 1.84427 | 0.00000 | 0.00000 | ||
| 524 | 2026.04.27 10:00 | modify | 178 | 0.10 | 1.84427 | 1.83627 | 1.85427 | ||
| 525 | 2026.04.27 12:00 | close | 178 | 0.10 | 1.84510 | 1.83627 | 1.85427 | 6.06 | 1449.28 |
| 526 | 2026.04.27 12:00 | close | 177 | 0.10 | 1.84510 | 1.83717 | 1.85517 | -0.52 | 1448.76 |
| 527 | 2026.04.27 12:00 | close | 176 | 0.10 | 1.84510 | 1.83807 | 1.85607 | -7.09 | 1441.67 |
| 528 | 2026.04.27 12:00 | close | 175 | 0.10 | 1.84510 | 1.83897 | 1.85697 | -13.66 | 1428.01 |
| 529 | 2026.04.27 12:00 | close | 174 | 0.10 | 1.84510 | 1.83984 | 1.85784 | -20.02 | 1407.99 |
| 530 | 2026.04.27 12:00 | close | 173 | 0.10 | 1.84560 | 1.85627 | 1.83827 | 19.51 | 1427.50 |
| 531 | 2026.04.27 12:00 | close | 172 | 0.10 | 1.84560 | 1.85715 | 1.83915 | 25.94 | 1453.44 |
| 532 | 2026.04.27 12:00 | close | 171 | 0.10 | 1.84560 | 1.85807 | 1.84007 | 32.66 | 1486.10 |
| 533 | 2026.04.27 12:00 | close | 170 | 0.10 | 1.84510 | 1.84168 | 1.85968 | -33.46 | 1452.64 |
| 534 | 2026.04.27 12:00 | close | 169 | 0.10 | 1.84510 | 1.84077 | 1.85877 | -26.81 | 1425.83 |
| 535 | 2026.04.28 01:00 | sell | 179 | 0.10 | 1.84358 | 0.00000 | 0.00000 | ||
| 536 | 2026.04.28 01:00 | modify | 179 | 0.10 | 1.84358 | 1.85158 | 1.83358 | ||
| 537 | 2026.04.28 03:07 | sell | 180 | 0.10 | 1.84448 | 0.00000 | 0.00000 | ||
| 538 | 2026.04.28 03:07 | modify | 180 | 0.10 | 1.84448 | 1.85248 | 1.83448 | ||
| 539 | 2026.04.28 06:44 | buy | 181 | 0.10 | 1.84318 | 0.00000 | 0.00000 | ||
| 540 | 2026.04.28 06:44 | modify | 181 | 0.10 | 1.84318 | 1.83518 | 1.85318 | ||
| 541 | 2026.04.28 07:02 | buy | 182 | 0.10 | 1.84228 | 0.00000 | 0.00000 | ||
| 542 | 2026.04.28 07:02 | modify | 182 | 0.10 | 1.84228 | 1.83428 | 1.85228 | ||
| 543 | 2026.04.28 11:02 | sell | 183 | 0.10 | 1.84268 | 0.00000 | 0.00000 | ||
| 544 | 2026.04.28 11:02 | modify | 183 | 0.10 | 1.84268 | 1.85068 | 1.83268 | ||
| 545 | 2026.04.28 11:38 | sell | 184 | 0.10 | 1.84178 | 0.00000 | 0.00000 | ||
| 546 | 2026.04.28 11:38 | modify | 184 | 0.10 | 1.84178 | 1.84978 | 1.83178 | ||
| 547 | 2026.04.28 11:50 | sell | 185 | 0.10 | 1.84087 | 0.00000 | 0.00000 | ||
| 548 | 2026.04.28 11:50 | modify | 185 | 0.10 | 1.84087 | 1.84887 | 1.83087 | ||
| 549 | 2026.04.28 12:00 | close | 185 | 0.10 | 1.84187 | 1.84887 | 1.83087 | -7.31 | 1418.52 |
| 550 | 2026.04.28 12:00 | close | 184 | 0.10 | 1.84187 | 1.84978 | 1.83178 | -0.66 | 1417.86 |
| 551 | 2026.04.28 12:00 | close | 183 | 0.10 | 1.84187 | 1.85068 | 1.83268 | 5.92 | 1423.78 |
| 552 | 2026.04.28 12:00 | close | 182 | 0.10 | 1.84137 | 1.83428 | 1.85228 | -6.64 | 1417.14 |
| 553 | 2026.04.28 12:00 | close | 181 | 0.10 | 1.84137 | 1.83518 | 1.85318 | -13.22 | 1403.92 |
| 554 | 2026.04.28 12:00 | close | 180 | 0.10 | 1.84187 | 1.85248 | 1.83448 | 19.06 | 1422.98 |
| 555 | 2026.04.28 12:00 | close | 179 | 0.10 | 1.84187 | 1.85158 | 1.83358 | 12.49 | 1435.47 |
| 556 | 2026.04.29 01:00 | buy | 186 | 0.10 | 1.85060 | 0.00000 | 0.00000 | ||
| 557 | 2026.04.29 01:00 | modify | 186 | 0.10 | 1.85060 | 1.84260 | 1.86060 | ||
| 558 | 2026.04.29 02:32 | buy | 187 | 0.10 | 1.84969 | 0.00000 | 0.00000 | ||
| 559 | 2026.04.29 02:32 | modify | 187 | 0.10 | 1.84969 | 1.84169 | 1.85969 | ||
| 560 | 2026.04.29 03:17 | sell | 188 | 0.10 | 1.84920 | 0.00000 | 0.00000 | ||
| 561 | 2026.04.29 03:17 | modify | 188 | 0.10 | 1.84920 | 1.85720 | 1.83920 | ||
| 562 | 2026.04.29 06:08 | buy | 189 | 0.10 | 1.84880 | 0.00000 | 0.00000 | ||
| 563 | 2026.04.29 06:08 | modify | 189 | 0.10 | 1.84880 | 1.84080 | 1.85880 | ||
| 564 | 2026.04.29 07:23 | buy | 190 | 0.10 | 1.84790 | 0.00000 | 0.00000 | ||
| 565 | 2026.04.29 07:23 | modify | 190 | 0.10 | 1.84790 | 1.83990 | 1.85790 | ||
| 566 | 2026.04.29 08:02 | sell | 191 | 0.10 | 1.84650 | 0.00000 | 0.00000 | ||
| 567 | 2026.04.29 08:02 | modify | 191 | 0.10 | 1.84650 | 1.85450 | 1.83650 | ||
| 568 | 2026.04.29 08:45 | sell | 192 | 0.10 | 1.84741 | 0.00000 | 0.00000 | ||
| 569 | 2026.04.29 08:45 | modify | 192 | 0.10 | 1.84741 | 1.85541 | 1.83741 | ||
| 570 | 2026.04.29 09:49 | sell | 193 | 0.10 | 1.84832 | 0.00000 | 0.00000 | ||
| 571 | 2026.04.29 09:49 | modify | 193 | 0.10 | 1.84832 | 1.85632 | 1.83832 | ||
| 572 | 2026.04.29 12:00 | close | 193 | 0.10 | 1.84773 | 1.85632 | 1.83832 | 4.31 | 1439.78 |
| 573 | 2026.04.29 12:00 | close | 192 | 0.10 | 1.84773 | 1.85541 | 1.83741 | -2.33 | 1437.45 |
| 574 | 2026.04.29 12:00 | close | 191 | 0.10 | 1.84773 | 1.85450 | 1.83650 | -8.98 | 1428.47 |
| 575 | 2026.04.29 12:00 | close | 190 | 0.10 | 1.84723 | 1.83990 | 1.85790 | -4.90 | 1423.57 |
| 576 | 2026.04.29 12:00 | close | 189 | 0.10 | 1.84723 | 1.84080 | 1.85880 | -11.47 | 1412.10 |
| 577 | 2026.04.29 12:00 | close | 188 | 0.10 | 1.84773 | 1.85720 | 1.83920 | 10.74 | 1422.84 |
| 578 | 2026.04.29 12:00 | close | 187 | 0.10 | 1.84723 | 1.84169 | 1.85969 | -17.97 | 1404.87 |
| 579 | 2026.04.29 12:00 | close | 186 | 0.10 | 1.84723 | 1.84260 | 1.86060 | -24.62 | 1380.25 |
| 580 | 2026.04.30 01:00 | sell | 194 | 0.10 | 1.84369 | 0.00000 | 0.00000 | ||
| 581 | 2026.04.30 01:00 | modify | 194 | 0.10 | 1.84369 | 1.85169 | 1.83369 | ||
| 582 | 2026.04.30 02:31 | sell | 195 | 0.10 | 1.84279 | 0.00000 | 0.00000 | ||
| 583 | 2026.04.30 02:31 | modify | 195 | 0.10 | 1.84279 | 1.85079 | 1.83279 | ||
| 584 | 2026.04.30 04:01 | buy | 196 | 0.10 | 1.84328 | 0.00000 | 0.00000 | ||
| 585 | 2026.04.30 04:01 | modify | 196 | 0.10 | 1.84328 | 1.83528 | 1.85328 | ||
| 586 | 2026.04.30 04:28 | buy | 197 | 0.10 | 1.84236 | 0.00000 | 0.00000 | ||
| 587 | 2026.04.30 04:28 | modify | 197 | 0.10 | 1.84236 | 1.83436 | 1.85236 | ||
| 588 | 2026.04.30 05:00 | sell | 198 | 0.10 | 1.84190 | 0.00000 | 0.00000 | ||
| 589 | 2026.04.30 05:00 | modify | 198 | 0.10 | 1.84190 | 1.84990 | 1.83190 | ||
| 590 | 2026.04.30 06:12 | buy | 199 | 0.10 | 1.84149 | 0.00000 | 0.00000 | ||
| 591 | 2026.04.30 06:12 | modify | 199 | 0.10 | 1.84149 | 1.83349 | 1.85149 | ||
| 592 | 2026.04.30 07:57 | buy | 200 | 0.10 | 1.84420 | 0.00000 | 0.00000 | ||
| 593 | 2026.04.30 07:57 | modify | 200 | 0.10 | 1.84420 | 1.83620 | 1.85420 | ||
| 594 | 2026.04.30 09:30 | sell | 201 | 0.10 | 1.84462 | 0.00000 | 0.00000 | ||
| 595 | 2026.04.30 09:30 | modify | 201 | 0.10 | 1.84462 | 1.85262 | 1.83462 | ||
| 596 | 2026.04.30 10:40 | sell | 202 | 0.10 | 1.84552 | 0.00000 | 0.00000 | ||
| 597 | 2026.04.30 10:40 | modify | 202 | 0.10 | 1.84552 | 1.85352 | 1.83552 | ||
| 598 | 2026.04.30 10:57 | sell | 203 | 0.10 | 1.84641 | 0.00000 | 0.00000 | ||
| 599 | 2026.04.30 10:57 | modify | 203 | 0.10 | 1.84641 | 1.85441 | 1.83641 | ||
| 600 | 2026.04.30 11:25 | sell | 204 | 0.10 | 1.84730 | 0.00000 | 0.00000 | ||
| 601 | 2026.04.30 11:25 | modify | 204 | 0.10 | 1.84730 | 1.85530 | 1.83730 | ||
| 602 | 2026.04.30 11:37 | sell | 205 | 0.10 | 1.84819 | 0.00000 | 0.00000 | ||
| 603 | 2026.04.30 11:37 | modify | 205 | 0.10 | 1.84819 | 1.85619 | 1.83819 | ||
| 604 | 2026.04.30 12:00 | close | 205 | 0.10 | 1.84687 | 1.85619 | 1.83819 | 9.64 | 1389.89 |
| 605 | 2026.04.30 12:00 | close | 204 | 0.10 | 1.84687 | 1.85530 | 1.83730 | 3.14 | 1393.03 |
| 606 | 2026.04.30 12:00 | close | 203 | 0.10 | 1.84687 | 1.85441 | 1.83641 | -3.36 | 1389.67 |
| 607 | 2026.04.30 12:00 | close | 202 | 0.10 | 1.84687 | 1.85352 | 1.83552 | -9.86 | 1379.81 |
| 608 | 2026.04.30 12:00 | close | 201 | 0.10 | 1.84687 | 1.85262 | 1.83462 | -16.43 | 1363.38 |
| 609 | 2026.04.30 12:00 | close | 200 | 0.10 | 1.84637 | 1.83620 | 1.85420 | 15.85 | 1379.23 |
| 610 | 2026.04.30 12:00 | close | 199 | 0.10 | 1.84637 | 1.83349 | 1.85149 | 35.65 | 1414.88 |
| 611 | 2026.04.30 12:00 | close | 198 | 0.10 | 1.84687 | 1.84990 | 1.83190 | -36.30 | 1378.58 |
| 612 | 2026.04.30 12:00 | close | 197 | 0.10 | 1.84637 | 1.83436 | 1.85236 | 29.29 | 1407.87 |
| 613 | 2026.04.30 12:00 | close | 196 | 0.10 | 1.84637 | 1.83528 | 1.85328 | 22.57 | 1430.44 |
| 614 | 2026.04.30 12:00 | close | 195 | 0.10 | 1.84687 | 1.85079 | 1.83279 | -29.80 | 1400.64 |
| 615 | 2026.04.30 12:00 | close | 194 | 0.10 | 1.84687 | 1.85169 | 1.83369 | -23.23 | 1377.41 |